Hisseler – Haber Okul

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,76 5,08 % 47.154.617,71 18:10
ACSEL ACIPAYAM SELULOZ 104,80 4,85 % 15.139.187,15 18:10
ADEL ADEL KALEMCILIK 31,76 9,97 % 158.853.060,64 18:10
ADESE ADESE GAYRIMENKUL 1,96 2,62 % 82.255.148,53 18:10
ADGYO ADRA GMYO 28,66 1,92 % 27.618.725,28 18:10
AEFES ANADOLU EFES 179,50 1,87 % 1.924.840.466,00 18:10
AFYON AFYON CIMENTO 15,41 2,46 % 105.322.521,22 18:10
AGESA AGESA HAYAT EMEKLILIK 156,90 1,88 % 39.726.474,70 18:10
AGHOL ANADOLU GRUBU HOLDING 319,50 -1,92 % 644.166.766,00 18:10
AGROT AGROTECH TEKNOLOJI 9,37 3,08 % 641.482.114,67 18:10
AGYO ATAKULE GMYO 7,04 2,77 % 5.740.615,55 18:10
AHGAZ AHLATCI DOGALGAZ 19,27 -0,05 % 52.261.900,78 18:10
AHSGY AHES GMYO 22,04 2,13 % 45.463.200,08 18:10
AKBNK AKBANK 73,45 0,48 % 6.411.095.732,65 18:10
AKCNS AKCANSA 173,50 2,00 % 139.477.421,00 18:10
AKENR AKENERJI 12,28 -0,81 % 108.198.005,68 18:10
AKFGY AKFEN GMYO 1,97 2,60 % 77.058.653,01 18:10
AKFIS AKFEN INSAAT 21,78 3,22 % 255.231.035,54 18:10
AKFYE AKFEN YEN. ENERJI 17,38 1,64 % 66.451.036,74 18:10
AKGRT AKSIGORTA 6,68 2,45 % 103.142.080,20 18:10
AKMGY AKMERKEZ GMYO 233,50 0,65 % 10.319.211,70 18:10
AKSA AKSA 13,22 2,56 % 543.092.451,68 18:10
AKSEN AKSA ENERJI 34,98 2,46 % 235.904.756,50 18:10
AKSGY AKIS GMYO 7,04 1,88 % 12.425.526,14 18:10
AKSUE AKSU ENERJI 12,99 3,10 % 6.520.047,87 18:10
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -9,97 % 35.365.835,24 18:10
ALARK ALARKO HOLDING 81,20 2,20 % 752.767.646,50 18:10
ALBRK ALBARAKA TURK 7,52 4,16 % 182.967.382,53 18:10
ALCAR ALARKO CARRIER 940,00 5,15 % 66.588.733,00 18:10
ALCTL ALCATEL LUCENT TELETAS 116,40 0,26 % 262.988.331,30 18:10
ALFAS ALFA SOLAR ENERJI 54,45 1,11 % 196.795.054,45 18:10
ALGYO ALARKO GMYO 19,38 3,03 % 38.509.358,97 18:10
ALKA ALKIM KAGIT 7,43 1,36 % 31.525.500,45 18:10
ALKIM ALKIM KIMYA 17,20 3,12 % 33.885.491,60 18:10
ALKLC ALTINKILIC GIDA VE SUT 31,28 0,84 % 292.180.478,28 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,78 0,52 % 21.506.984,98 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,14 -0,17 % 788.835.415,33 18:10
ALTNY ALTINAY SAVUNMA 82,35 7,30 % 711.430.548,90 18:10
ALVES ALVES KABLO 30,80 1,32 % 108.091.152,02 18:10
ANELE ANEL ELEKTRIK 14,53 1,04 % 9.263.583,93 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,64 0,80 % 42.920.811,53 18:10
ANHYT ANADOLU HAYAT EMEK. 101,90 0,10 % 166.809.550,90 18:10
ANSGR ANADOLU SIGORTA 107,10 0,75 % 278.009.532,00 18:10
ARASE DOGU ARAS ENERJI 45,18 1,99 % 33.623.188,38 18:10
ARCLK ARCELIK 140,60 5,71 % 599.226.714,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 32,00 3,36 % 88.021.636,50 18:10
ARENA ARENA BILGISAYAR 52,80 2,13 % 166.272.119,60 18:10
ARMGD ARMADA GIDA 31,96 2,37 % 85.948.993,24 18:10
ARSAN ARSAN TEKSTIL 19,18 2,73 % 11.592.883,17 18:10
ARTMS ARTEMIS HALI 29,60 -2,18 % 120.256.219,24 18:10
ARZUM ARZUM EV ALETLERI 3,41 4,28 % 34.447.200,19 18:10
ASELS ASELSAN 112,20 6,45 % 8.305.826.736,80 18:10
ASGYO ASCE GMYO 10,58 1,93 % 31.422.382,42 18:10
ASTOR ASTOR ENERJI 110,50 4,74 % 2.494.230.841,50 18:10
ASUZU ANADOLU ISUZU 57,95 3,48 % 38.510.406,40 18:10
ATAGY ATA GMYO 10,86 0,28 % 2.859.193,48 18:10
ATAKP ATAKEY PATATES 40,80 0,74 % 14.265.418,78 18:10
ATATP ATP YAZILIM 98,20 5,14 % 88.708.582,20 18:10
ATEKS AKIN TEKSTIL 147,20 3,52 % 5.699.362,10 18:10
ATLAS ATLAS YAT. ORT. 4,94 1,86 % 2.595.311,01 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,98 2,09 % 2.225.282,46 18:10
AVGYO AVRASYA GMYO 7,53 3,43 % 1.718.616,41 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,82 1,99 % 91.860.097,36 18:10
AVOD A.V.O.D GIDA VE TARIM 2,65 0,76 % 25.072.780,51 18:10
AVPGY AVRUPAKENT GMYO 62,75 2,78 % 140.539.512,65 18:10
AVTUR AVRASYA PETROL VE TUR. 11,04 1,01 % 4.231.322,58 18:10
AYCES ALTINYUNUS CESME 443,00 1,43 % 17.185.416,75 18:10
AYDEM AYDEM ENERJI 20,36 2,16 % 45.012.536,50 18:10
AYEN AYEN ENERJI 27,68 2,14 % 18.279.367,78 18:10
AYES AYES CELIK HASIR VE CIT 9,35 -1,89 % 1.592.792,61 18:10
AYGAZ AYGAZ 159,60 3,57 % 73.913.128,80 18:10
AZTEK AZTEK TEKNOLOJI 41,98 9,95 % 168.075.224,66 18:10
BAGFS BAGFAS 20,68 4,23 % 34.584.083,91 18:10
BAHKM BAHADIR KIMYA 45,20 -0,18 % 32.095.795,64 18:10
BAKAB BAK AMBALAJ 31,34 3,84 % 8.257.114,28 18:10
BALAT BALATACILAR BALATACILIK 54,90 -0,36 % 1.861.101,70 18:10
BALSU BALSU GIDA 17,57 0,06 % 224.949.156,43 18:10
BANVT BANVIT 266,50 1,91 % 129.860.671,25 18:10
BARMA BAREM AMBALAJ 17,56 0,98 % 23.548.077,70 18:10
BASCM BASTAS BASKENT CIMENTO 12,23 4,00 % 3.260.860,64 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,12 -0,48 % 27.986.869,88 18:10
BAYRK BAYRAK TABAN SANAYI 17,20 1,78 % 46.783.549,18 18:10
BEGYO BATI EGE GMYO 12,75 -0,78 % 516.876.050,95 18:10
BERA BERA HOLDING 17,45 2,53 % 243.852.797,10 18:10
BEYAZ BEYAZ FILO 23,16 1,58 % 15.239.661,10 18:10
BFREN BOSCH FREN SISTEMLERI 645,00 3,53 % 61.169.540,00 18:10
BIENY BIEN YAPI URUNLERI 31,40 9,94 % 91.252.697,80 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,06 -0,62 % 29.578.115,26 18:10
BIGEN BIRLESIM GRUP ENERJI 11,92 1,19 % 223.188.484,01 18:10
BIMAS BIM MAGAZALAR 553,50 2,03 % 3.353.428.274,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 124,00 6,62 % 135.341.694,30 18:10
BINHO 1000 YATIRIMLAR HOL. 250,00 5,71 % 210.911.204,10 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,53 2,63 % 94.462.226,97 18:10
BIZIM BIZIM MAGAZALARI 27,04 3,13 % 10.017.858,48 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,32 0,00 % 141.820.377,67 18:10
BLCYT BILICI YATIRIM 15,33 2,40 % 10.179.294,01 18:10
BMSCH BMS CELIK HASIR 31,02 7,19 % 17.843.175,26 18:10
BMSTL BMS BIRLESIK METAL 37,76 -0,37 % 68.667.969,42 18:10
BNTAS BANTAS AMBALAJ 5,82 5,05 % 89.953.308,10 18:10
BNTASR BANTAS AMBALAJ - RHKP 4,80 6,19 % 5.954.166,03 18:10
BOBET BOGAZICI BETON SANAYI 21,48 2,78 % 68.241.029,14 18:10
BORLS BORLEASE OTOMOTIV 90,25 5,93 % 117.873.446,35 18:10
BORSK BOR SEKER 21,40 3,78 % 53.139.709,32 18:10
BOSSA BOSSA 6,61 1,54 % 50.325.466,19 18:10
BRISA BRISA 85,35 3,96 % 33.408.614,90 18:10
BRKO BIRKO MENSUCAT 12,01 0,92 % 5.387.151,13 18:10
BRKSN BERKOSAN YALITIM 24,10 2,38 % 13.738.265,86 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,00 1,67 % 70.671.073,15 18:10
BRLSM BIRLESIM MUHENDISLIK 13,21 -1,56 % 51.496.483,09 18:10
BRMEN BIRLIK MENSUCAT 5,01 4,59 % 706.880,69 18:10
BRSAN BORUSAN BORU SANAYI 380,00 7,04 % 383.420.546,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.855,00 5,64 % 138.324.730,00 18:10
BSOKE BATISOKE CIMENTO 13,40 4,93 % 105.812.836,84 18:10
BTCIM BATI CIMENTO 4,12 3,78 % 102.223.556,77 18:10
BUCIM BURSA CIMENTO 7,76 2,11 % 34.911.694,69 18:10
BULGS BULLS GSYO 21,20 -1,21 % 1.860.470.536,12 18:10
BURCE BURCELIK 16,84 4,40 % 87.508.121,74 18:10
BURVA BURCELIK VANA 104,00 2,16 % 8.658.224,00 18:10
BVSAN BULBULOGLU VINC 118,00 2,16 % 96.548.278,70 18:10
BYDNR BAYDONER RESTORANLARI 21,50 4,27 % 10.651.533,08 18:10
CANTE CAN2 TERMIK 1,45 4,32 % 224.531.124,85 18:10
CASA CASA EMTIA PETROL 71,50 0,85 % 1.141.448,65 18:10
CATES CATES ELEKTRIK 29,46 1,94 % 34.244.748,58 18:10
CCOLA COCA COLA ICECEK 53,65 -2,19 % 853.458.668,25 18:10
CELHA CELIK HALAT 19,38 1,31 % 12.392.339,04 18:10
CEMAS CEMAS DOKUM 2,91 2,83 % 25.245.074,21 18:10
CEMTS CEMTAS 10,23 3,23 % 61.949.896,21 18:10
CEMZY CEM ZEYTIN 13,19 1,93 % 161.896.926,00 18:10
CEOEM CEO EVENT MEDYA 30,22 0,67 % 85.214.416,18 18:10
CGCAM CAGDAS CAM 27,60 0,51 % 280.829.133,24 18:10
CIMSA CIMSA 48,40 6,80 % 817.764.152,30 18:10
CLEBI CELEBI 2.276,00 1,20 % 262.335.073,00 18:10
CMBTN CIMBETON 2.409,00 2,51 % 94.399.580,00 18:10
CMENT CIMENTAS 356,00 0,14 % 6.520.802,00 18:10
CONSE CONSUS ENERJI 2,65 1,92 % 33.298.068,11 18:10
COSMO COSMOS YAT. HOLDING 105,80 1,34 % 3.622.761,20 18:10
CRDFA CREDITWEST FAKTORING 7,00 1,01 % 10.446.241,78 18:10
CRFSA CARREFOURSA 90,90 2,71 % 26.721.435,05 18:10
CUSAN CUHADAROGLU METAL 20,90 3,88 % 10.034.795,96 18:10
CVKMD CVK MADEN 9,67 0,52 % 198.835.713,52 18:10
CWENE CW ENERJI 18,01 6,88 % 147.576.795,03 18:10
DAGHL DAGI YATIRIM HOLDING 39,94 9,97 % 43.823.845,48 18:10
DAGI DAGI GIYIM 5,22 -4,57 % 92.941.502,11 18:10
DAPGM DAP GAYRIMENKUL 8,00 0,00 % 167.129.659,99 18:10
DARDL DARDANEL 4,82 4,33 % 29.810.192,41 18:10
DCTTR DCT TRADING DIS TICARET 42,20 0,62 % 194.252.198,48 18:10
DENGE DENGE HOLDING 3,11 0,32 % 23.770.058,70 18:10
DERHL DERLUKS YATIRIM HOLDING 24,04 -2,44 % 98.003.950,20 18:10
DERIM DERIMOD 32,12 1,13 % 13.204.740,40 18:10
DESA DESA DERI 9,02 3,32 % 9.605.969,09 18:10
DESPC DESPEC BILGISAYAR 46,48 3,98 % 27.289.736,30 18:10
DEVA DEVA HOLDING 70,65 2,99 % 40.568.645,20 18:10
DGATE DATAGATE BILGISAYAR 51,60 5,74 % 17.087.316,22 18:10
DGGYO DOGUS GMYO 37,22 5,98 % 6.583.489,76 18:10
DGNMO DOGANLAR MOBILYA 7,42 0,13 % 12.469.875,07 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 23,60 -2,48 % 2.839.966,14 18:10
DITAS DITAS DOGAN 14,00 1,16 % 8.456.733,30 18:10
DMRGD DMR UNLU MAMULLER 12,91 2,54 % 38.556.160,56 18:10
DMSAS DEMISAS DOKUM 7,05 -0,70 % 23.667.590,12 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,64 2,44 % 26.400.475,30 18:10
DOAS DOGUS OTOMOTIV 214,60 3,62 % 893.670.078,00 18:10
DOBUR DOGAN BURDA 202,60 4,22 % 117.238.402,60 18:10
DOCO DO-CO 8.477,50 0,41 % 27.171.750,00 18:10
DOFER DOFER YAPI MALZEMELERI 26,74 4,86 % 20.873.623,36 18:10
DOGUB DOGUSAN 16,46 -0,24 % 4.189.152,77 18:10
DOHOL DOGAN HOLDING 14,52 3,64 % 533.851.356,54 18:10
DOKTA DOKTAS DOKUMCULUK 21,78 6,76 % 35.241.134,66 18:10
DSTKF DESTEK FINANS FAKTORING 139,70 10,00 % 332.632.351,00 18:10
DURDO DURAN DOGAN BASIM 17,40 -3,55 % 47.860.575,71 18:10
DURKN DURUKAN SEKERLEME 14,29 -0,76 % 43.117.759,03 18:10
DYOBY DYO BOYA 24,12 -0,99 % 58.459.348,16 18:10
DZGYO DENIZ GMYO 7,98 0,13 % 192.492.877,83 18:10
EBEBK EBEBEK MAGAZACILIK 53,95 2,08 % 24.457.647,60 18:10
ECILC ECZACIBASI ILAC 45,02 3,02 % 121.304.515,06 18:10
ECZYT ECZACIBASI YATIRIM 193,20 2,82 % 47.268.049,80 18:10
EDATA E-DATA TEKNOLOJI 4,04 3,06 % 23.230.927,14 18:10
EDIP EDIP GAYRIMENKUL 21,44 9,11 % 47.320.035,13 18:10
EFORC EFOR CAY SANAYI 67,50 0,60 % 95.794.980,55 18:10
EGEEN EGE ENDUSTRI 9.390,00 6,70 % 452.312.207,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,19 1,95 % 55.824.655,38 18:10
EGEPO NASMED EGEPOL 21,62 0,28 % 9.073.147,88 18:10
EGGUB EGE GUBRE 64,95 3,92 % 43.594.287,60 18:10
EGPRO EGE PROFIL 25,20 0,88 % 47.740.484,42 18:10
EGSER EGE SERAMIK 3,38 1,81 % 7.195.892,75 18:10
EKGYO EMLAK KONUT GMYO 15,51 -1,02 % 3.882.055.308,32 18:10
EKIZ EKIZ KIMYA 62,75 9,89 % 3.846.871,20 18:10
EKOS EKOS TEKNOLOJI 21,10 4,87 % 40.895.481,04 18:10
EKSUN EKSUN GIDA 6,17 -1,28 % 24.626.749,72 18:10
ELITE ELITE NATUREL ORGANIK GIDA 36,94 2,78 % 51.816.428,02 18:10
EMKEL EMEK ELEKTRIK 19,23 4,28 % 110.558.321,72 18:10
EMNIS EMINIS AMBALAJ 326,00 4,15 % 2.074.674,25 18:10
ENDAE ENDA ENERJI HOLDING 15,59 0,45 % 128.540.488,56 18:10
ENERY ENERYA ENERJI 229,00 4,14 % 120.214.505,50 18:10
ENJSA ENERJISA ENERJI 65,25 -1,06 % 289.543.294,50 18:10
ENKAI ENKA INSAAT 53,50 5,31 % 1.737.162.143,20 18:10
ENSRI ENSARI DERI 17,91 5,54 % 23.679.646,61 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,67 2,33 % 408.503.387,43 18:10
EPLAS EGEPLAST 5,60 4,87 % 10.470.488,52 18:10
ERBOS ERBOSAN 167,50 4,04 % 12.263.230,30 18:10
ERCB ERCIYAS CELIK BORU 88,35 2,73 % 26.708.873,10 18:10
EREGL EREGLI DEMIR CELIK 24,68 3,96 % 8.285.039.559,32 18:10
ERSU ERSU GIDA 14,85 3,13 % 5.090.974,72 18:10
ESCAR ESCAR FILO 50,00 1,79 % 55.027.330,55 18:10
ESCOM ESCORT TEKNOLOJI 2,80 1,82 % 118.694.464,57 18:10
ESEN ESENBOGA ELEKTRIK 29,92 0,40 % 123.577.552,68 18:10
ETILR ETILER GIDA 4,94 5,33 % 12.107.942,71 18:10
ETYAT EURO TREND YAT. ORT. 9,00 1,93 % 1.660.069,75 18:10
EUHOL EURO YATIRIM HOLDING 8,86 -1,01 % 4.946.156,07 18:10
EUKYO EURO KAPITAL YAT. ORT. 11,06 1,00 % 2.026.076,92 18:10
EUPWR EUROPOWER ENERJI 35,06 2,63 % 138.884.308,12 18:10
EUREN EUROPEN ENDUSTRI 4,62 2,44 % 215.968.314,27 18:10
EUYO EURO YAT. ORT. 9,02 3,68 % 4.134.020,63 18:10
EYGYO EYG GMYO 2,25 -0,44 % 27.243.962,85 18:10
FADE FADE GIDA 13,62 2,41 % 8.787.297,17 18:10
FENER FENERBAHCE FUTBOL 58,70 0,34 % 790.402.199,45 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,31 1,84 % 20.034.113,20 18:10
FMIZP F-M IZMIT PISTON 300,75 1,09 % 22.631.719,50 18:10
FONET FONET BILGI TEKNOLOJILERI 14,89 9,97 % 214.585.240,52 18:10
FORMT FORMET METAL VE CAM 5,35 1,90 % 70.162.596,46 18:10
FORTE FORTE BILGI ILETISIM 63,95 -0,08 % 63.298.436,95 18:10
FRIGO FRIGO PAK GIDA 7,88 2,47 % 16.968.102,78 18:10
FROTO FORD OTOSAN 974,00 4,73 % 1.783.305.190,50 18:10
FZLGY FUZUL GMYO 28,48 -4,30 % 124.041.462,58 18:10
GARAN GARANTI BANKASI 138,80 -0,50 % 4.900.181.520,50 18:10
GARFA GARANTI FAKTORING 18,38 3,61 % 16.597.052,59 18:10
GEDIK GEDIK Y. MEN. DEG. 7,20 1,55 % 4.427.413,80 18:10
GEDZA GEDIZ AMBALAJ 42,62 3,95 % 46.729.259,64 18:10
GENIL GEN ILAC 141,80 -7,62 % 465.690.282,90 18:10
GENTS GENTAS 12,64 6,94 % 38.293.016,65 18:10
GEREL GERSAN ELEKTRIK 9,27 4,04 % 63.602.838,84 18:10
GESAN GIRISIM ELEKTRIK SANAYI 50,45 0,90 % 188.789.033,27 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,75 2,91 % 61.954.084,60 18:10
GLBMD GLOBAL MEN. DEG. 9,90 -0,90 % 2.331.717,75 18:10
GLCVY GELECEK VARLIK YONETIMI 45,96 1,50 % 60.453.491,86 18:10
GLRMK GULERMAK AGIR SANAYI 133,70 4,86 % 748.929.404,90 18:10
GLRYH GULER YAT. HOLDING 2,84 1,43 % 36.895.737,84 18:10
GLYHO GLOBAL YAT. HOLDING 6,48 5,88 % 110.321.739,17 18:10
GMTAS GIMAT MAGAZACILIK 12,10 -1,14 % 20.415.901,21 18:10
GOKNR GOKNUR GIDA 21,12 1,73 % 98.533.257,88 18:10
GOLTS GOLTAS CIMENTO 410,00 3,86 % 128.700.577,75 18:10
GOODY GOOD-YEAR 15,76 2,54 % 24.357.697,59 18:10
GOZDE GOZDE GIRISIM 22,18 3,55 % 21.618.071,28 18:10
GRNYO GARANTI YAT. ORT. 8,70 0,12 % 2.223.900,50 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 214,00 6,73 % 347.125.564,00 18:10
GRTHO GRAINTURK HOLDING 264,25 -5,63 % 254.617.830,00 18:10
GSDDE GSD DENIZCILIK 8,16 4,62 % 7.266.351,75 18:10
GSDHO GSD HOLDING 3,58 3,17 % 45.101.988,41 18:10
GSRAY GALATASARAY SPORTIF 1,83 2,81 % 171.410.909,92 18:10
GUBRF GUBRE FABRIK. 295,25 -0,59 % 1.221.970.274,50 18:10
GUNDG GUNDOGDU GIDA 48,40 1,55 % 22.838.193,30 18:10
GWIND GALATA WIND ENERJI 29,00 3,65 % 47.879.720,44 18:10
GZNMI GEZINOMI SEYAHAT 74,30 4,35 % 38.744.066,20 18:10
HALKB T. HALK BANKASI 20,32 0,89 % 1.696.622.963,63 18:10
HATEK HATAY TEKSTIL 18,91 0,69 % 3.873.952,58 18:10
HATSN HATSAN GEMI 41,00 4,38 % 45.088.719,04 18:10
HDFGS HEDEF GIRISIM 1,69 -0,59 % 34.991.323,79 18:10
HEDEF HEDEF HOLDING 5,20 -1,33 % 29.173.998,84 18:10
HEKTS HEKTAS 3,66 6,40 % 726.972.608,64 18:10
HKTM HIDROPAR HAREKET KONTROL 14,10 4,44 % 39.887.293,81 18:10
HLGYO HALK GMYO 2,73 1,11 % 171.268.775,14 18:10
HOROZ HOROZ LOJISTIK 57,30 -0,17 % 109.913.043,85 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,00 3,34 % 110.329.150,90 18:10
HTTBT HITIT BILGISAYAR 38,88 2,05 % 61.238.217,62 18:10
HUBVC HUB GIRISIM 1,74 0,00 % 6.644.211,34 18:10
HUNER HUN YENILENEBILIR ENERJI 3,88 4,02 % 123.329.368,01 18:10
HURGZ HURRIYET GZT. 4,77 -0,21 % 15.432.810,07 18:10
ICBCT ICBC TURKEY BANK 12,75 2,33 % 11.630.446,56 18:10
ICUGS ICU GIRISIM 13,90 5,78 % 250.487.931,20 18:10
IDGYO IDEALIST GMYO 2,50 2,88 % 5.433.725,75 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 10,05 0,20 % 97.135.029,48 18:10
IHAAS IHLAS HABER AJANSI 17,70 1,55 % 30.137.079,27 18:10
IHEVA IHLAS EV ALETLERI 2,32 0,00 % 5.661.889,58 18:10
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 58.375.543,86 18:10
IHLAS IHLAS HOLDING 2,79 -2,45 % 303.923.483,57 18:10
IHLGM IHLAS GAYRIMENKUL 1,83 -0,54 % 42.477.755,16 18:10
IHYAY IHLAS YAYIN HOLDING 2,46 -1,99 % 36.590.846,28 18:10
IMASM IMAS MAKINA 2,47 3,35 % 53.048.410,96 18:10
INDES INDEKS BILGISAYAR 8,60 7,90 % 91.295.398,10 18:10
INFO INFO YATIRIM 2,14 3,38 % 11.177.248,41 18:10
INGRM INGRAM BILISIM 400,75 9,95 % 59.045.055,75 18:10
INTEK INNOSA TEKNOLOJI 437,75 0,23 % 2.235.427,50 18:10
INTEM INTEMA 208,00 7,00 % 31.554.176,60 18:10
INVEO INVEO YATIRIM HOLDING 6,70 2,76 % 12.147.119,10 18:10
INVES INVESTCO HOLDING 226,10 -1,48 % 48.010.888,30 18:10
IPEKE IPEK DOGAL ENERJI 59,10 4,69 % 359.686.193,35 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 94,50 -0,53 % 2.805.811,05 18:10
ISBTR IS BANKASI (B) 500.000,00 -1,77 % 2.999.482,50 18:10
ISCTR IS BANKASI (C) 16,06 0,44 % 7.068.488.802,60 18:10
ISDMR ISKENDERUN DEMIR CELIK 39,84 2,79 % 185.203.561,36 18:10
ISFIN IS FIN.KIR. 13,08 1,16 % 107.545.068,35 18:10
ISGSY IS GIRISIM 34,30 0,70 % 56.626.773,82 18:10
ISGYO IS GMYO 17,96 0,06 % 61.523.529,75 18:10
ISKPL ISIK PLASTIK 23,52 4,16 % 89.090.171,60 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,14 2,64 % 295.364.277,90 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,15 1,12 % 10.492.410,68 18:10
ISYAT IS YAT. ORT. 8,01 1,26 % 7.596.784,33 18:10
IZENR IZDEMIR ENERJI 4,97 1,22 % 94.175.892,17 18:10
IZFAS IZMIR FIRCA 70,55 0,57 % 45.744.676,15 18:10
IZINV IZ YATIRIM HOLDING 36,12 2,32 % 2.393.516,88 18:10
IZMDC IZMIR DEMIR CELIK 5,22 1,36 % 20.323.529,00 18:10
JANTS JANTSA JANT SANAYI 23,82 1,45 % 363.009.824,62 18:10
KAPLM KAPLAMIN 174,70 1,57 % 11.596.175,90 18:10
KAREL KAREL ELEKTRONIK 8,00 3,09 % 40.252.142,18 18:10
KARSN KARSAN OTOMOTIV 11,18 3,71 % 271.168.672,38 18:10
KARTN KARTONSAN 99,40 1,43 % 39.587.979,45 18:10
KARYE KARTAL YEN. ENERJI 25,62 3,39 % 22.125.410,42 18:10
KATMR KATMERCILER EKIPMAN 2,20 4,27 % 155.176.964,89 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,20 2,24 % 34.158.852,48 18:10
KBORU KUZEY BORU 72,20 3,00 % 85.666.733,55 18:10
KCAER KOCAER CELIK 10,77 4,06 % 151.230.702,73 18:10
KCHOL KOC HOLDING 169,30 4,96 % 11.122.615.487,20 18:10
KENT KENT GIDA 902,50 0,28 % 3.575.573,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 1,94 % 423.033,94 18:10
KERVT KEREVITAS GIDA 13,23 5,84 % 77.738.937,98 18:10
KFEIN KAFEIN YAZILIM 97,00 2,81 % 83.472.205,85 18:10
KGYO KORAY GMYO 45,42 3,23 % 26.346.281,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,55 -0,10 % 93.965.787,43 18:10
KLGYO KILER GMYO 4,62 0,22 % 46.399.029,55 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,54 3,14 % 207.525.264,10 18:10
KLMSN KLIMASAN KLIMA 25,00 4,87 % 8.977.851,18 18:10
KLNMA T. KALKINMA BANK. 7,73 1,98 % 1.309.816,61 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,44 1,68 % 688.284,38 18:10
KLRHO KILER HOLDING 27,18 1,95 % 23.491.944,36 18:10
KLSER KALESERAMIK 32,00 4,10 % 91.087.461,72 18:10
KLSYN KOLEKSIYON MOBILYA 5,87 -0,51 % 34.816.813,69 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 69,00 3,84 % 447.910.284,65 18:10
KMPUR KIMTEKS POLIURETAN 18,28 1,56 % 38.528.844,33 18:10
KNFRT KONFRUT TARIM 11,70 -4,10 % 57.238.571,05 18:10
KOCMT KOC METALURJI 14,93 1,84 % 295.943.164,73 18:10
KONKA KONYA KAGIT 34,34 2,57 % 16.525.577,44 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,10 10,00 % 1.034.699.013,80 18:10
KONYA KONYA CIMENTO 5.805,00 4,83 % 203.424.595,00 18:10
KOPOL KOZA POLYESTER 5,80 3,20 % 338.836.114,59 18:10
KORDS KORDSA TEKNIK TEKSTIL 61,55 5,21 % 86.322.418,65 18:10
KOTON KOTON MAGAZACILIK 17,26 2,43 % 49.663.545,98 18:10
KOZAA KOZA MADENCILIK 75,00 3,52 % 552.236.880,95 18:10
KOZAL KOZA ALTIN 24,94 3,49 % 1.976.862.371,90 18:10
KRDMA KARDEMIR (A) 37,30 0,27 % 139.351.847,84 18:10
KRDMB KARDEMIR (B) 25,36 2,34 % 94.875.825,44 18:10
KRDMD KARDEMIR (D) 31,78 3,65 % 2.509.601.139,14 18:10
KRGYO KORFEZ GMYO 12,85 5,16 % 159.604.786,57 18:10
KRONT KRON TEKNOLOJI 19,00 3,37 % 23.455.444,88 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,95 2,81 % 5.965.451,54 18:10
KRSTL KRISTAL KOLA 5,62 1,44 % 19.494.445,24 18:10
KRTEK KARSU TEKSTIL 26,90 -0,37 % 14.172.693,32 18:10
KRVGD KERVAN GIDA 2,25 4,17 % 28.531.408,44 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.595,00 9,99 % 13.050.135,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 65,20 0,00 % 283.877.250,95 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,40 1,80 % 20.276.305,45 18:10
KUTPO KUTAHYA PORSELEN 71,85 4,13 % 22.344.852,30 18:10
KUVVA KUVVA GIDA 51,95 7,11 % 3.354.883,85 18:10
KUYAS KUYAS YATIRIM 24,88 -0,32 % 189.594.531,38 18:10
KZBGY KIZILBUK GYO 5,68 0,00 % 39.885.538,57 18:10
KZGYO KUZUGRUP GMYO 19,85 2,16 % 25.853.936,51 18:10
LIDER LDR TURIZM 152,50 1,53 % 27.280.943,50 18:10
LIDFA LIDER FAKTORING 3,13 3,30 % 32.395.179,62 18:10
LILAK LILA KAGIT 25,16 0,72 % 133.180.534,96 18:10
LINK LINK BILGISAYAR 492,00 -0,61 % 32.554.691,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,57 1,66 % 23.430.790,52 18:10
LMKDC LIMAK DOGU ANADOLU 31,54 2,47 % 282.368.896,70 18:10
LOGO LOGO YAZILIM 129,10 3,20 % 95.602.294,30 18:10
LRSHO LORAS HOLDING 2,25 8,17 % 55.944.788,10 18:10
LUKSK LUKS KADIFE 96,80 10,00 % 126.008.473,75 18:10
LYDHO LYDIA HOLDING 100,00 0,00 % 45.049.564,35 18:10
LYDYE LYDIA YESIL ENERJI 12.195,00 -0,45 % 8.064.332,50 18:10
MAALT MARMARIS ALTINYUNUS 826,00 -0,18 % 26.022.129,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 114,80 3,14 % 25.012.870,20 18:10
MAGEN MARGUN ENERJI 24,82 2,22 % 75.970.247,26 18:10
MAKIM MAKIM MAKINE 18,20 -2,26 % 26.253.185,98 18:10
MAKTK MAKINA TAKIM 7,51 9,96 % 249.474.337,06 18:10
MANAS MANAS ENERJI YONETIMI 11,05 4,34 % 24.031.299,91 18:10
MARBL TUREKS TURUNC MADENCILIK 12,13 1,42 % 23.412.371,26 18:10
MARKA MARKA YATIRIM HOLDING 48,38 0,67 % 11.941.340,46 18:10
MARTI MARTI OTEL 2,99 1,70 % 16.138.321,77 18:10
MAVI MAVI GIYIM 72,60 2,40 % 417.732.315,55 18:10
MEDTR MEDITERA TIBBI MALZEME 43,88 -0,05 % 15.759.238,76 18:10
MEGAP MEGA POLIETILEN 3,35 1,52 % 23.583.608,62 18:10
MEGMT MEGA METAL 25,64 3,72 % 62.484.134,64 18:10
MEKAG MEKA GLOBAL MAKINE 43,68 5,10 % 22.341.207,96 18:10
MEPET METRO PETROL VE TESISLERI 8,59 1,06 % 2.017.301,55 18:10
MERCN MERCAN KIMYA 14,55 -2,09 % 42.119.886,65 18:10
MERIT MERIT TURIZM 13,53 2,34 % 21.789.097,85 18:10
MERKO MERKO GIDA 15,87 6,94 % 102.828.255,35 18:10
METRO METRO HOLDING 2,76 0,00 % 15.057.859,94 18:10
METUR METEMTUR YATIRIM 16,08 3,74 % 79.164.429,69 18:10
MGROS MIGROS TICARET 577,00 -3,11 % 2.655.761.953,50 18:10
MHRGY MHR GMYO 4,57 1,78 % 9.427.305,39 18:10
MIATK MIA TEKNOLOJI 38,92 7,87 % 1.781.924.368,64 18:10
MMCAS MMC SAN. VE TIC. YAT. 24,20 3,60 % 998.200,40 18:10
MNDRS MENDERES TEKSTIL 10,09 -1,18 % 35.372.330,76 18:10
MNDTR MONDI TURKEY 5,74 4,36 % 13.329.319,49 18:10
MOBTL MOBILTEL ILETISIM 3,89 3,46 % 24.737.548,36 18:10
MOGAN MOGAN ENERJI 9,20 2,34 % 89.246.853,73 18:10
MOPAS MOPAS MARKETCILIK 28,64 0,00 % 104.445.333,12 18:10
MPARK MLP SAGLIK 358,50 1,56 % 171.134.434,50 18:10
MRGYO MARTI GMYO 1,40 0,72 % 38.740.335,73 18:10
MRSHL MARSHALL 1.434,00 1,27 % 29.809.938,00 18:10
MSGYO MISTRAL GMYO 15,40 -1,53 % 21.748.132,45 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,50 3,56 % 28.542.640,06 18:10
MTRYO METRO YAT. ORT. 6,64 4,73 % 2.340.103,03 18:10
MZHLD MAZHAR ZORLU HOLDING 5,64 2,92 % 1.953.322,48 18:10
NATEN NATUREL ENERJI 48,68 -0,77 % 485.508.321,06 18:10
NETAS NETAS TELEKOM. 61,20 5,43 % 79.205.996,75 18:10
NIBAS NIGBAS NIGDE BETON 15,58 4,07 % 15.057.868,71 18:10
NTGAZ NATURELGAZ 6,41 1,58 % 40.424.169,68 18:10
NTHOL NET HOLDING 44,72 3,52 % 86.619.729,72 18:10
NUGYO NUROL GMYO 6,99 1,75 % 11.627.604,05 18:10
NUHCM NUH CIMENTO 280,00 4,67 % 66.910.421,25 18:10
OBAMS OBA MAKARNACILIK 57,95 -9,95 % 304.655.482,70 18:10
OBASE OBASE BILGISAYAR 29,00 3,57 % 12.585.449,00 18:10
ODAS ODAS ELEKTRIK 5,55 5,11 % 271.530.695,23 18:10
ODINE ODINE TEKNOLOJI 124,80 -7,56 % 771.029.549,40 18:10
OFSYM OFIS YEM GIDA 36,82 4,13 % 20.557.537,10 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 95,10 2,20 % 29.395.391,20 18:10
ONRYT ONUR TEKNOLOJI 63,80 4,08 % 174.893.529,95 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,79 0,69 % 4.991.232,32 18:10
ORGE ORGE ENERJI ELEKTRIK 83,75 2,76 % 63.181.219,90 18:10
ORMA ORMA ORMAN MAHSULLERI 177,00 -0,06 % 4.083.536,20 18:10
OSMEN OSMANLI MENKUL 8,84 1,73 % 66.935.211,47 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 9,65 -1,13 % 106.615.082,69 18:10
OTKAR OTOKAR 447,00 6,43 % 339.117.600,25 18:10
OTTO OTTO HOLDING 335,00 -0,30 % 5.715.195,75 18:10
OYAKC OYAK CIMENTO 26,10 3,00 % 1.075.397.283,22 18:10
OYAYO OYAK YAT. ORT. 21,46 4,89 % 3.852.184,32 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,37 0,68 % 3.512.314,35 18:10
OYYAT OYAK YATIRIM MENKUL 29,72 2,98 % 9.972.665,62 18:10
OZATD OZATA DENIZCILIK 120,00 1,44 % 520.162.033,30 18:10
OZGYO OZDERICI GMYO 5,02 1,83 % 11.252.660,62 18:10
OZKGY OZAK GMYO 11,82 0,17 % 43.291.176,92 18:10
OZRDN OZERDEN AMBALAJ 9,81 5,71 % 5.601.477,50 18:10
OZSUB OZSU BALIK 41,20 -1,67 % 31.490.411,76 18:10
OZYSR OZYASAR TEL 22,42 0,63 % 39.683.421,06 18:10
PAGYO PANORA GMYO 66,30 0,08 % 5.219.147,45 18:10
PAMEL PAMEL ELEKTRIK 80,85 3,92 % 7.401.843,00 18:10
PAPIL PAPILON SAVUNMA 19,27 9,99 % 664.863.396,19 18:10
PARSN PARSAN 80,75 5,97 % 25.748.378,70 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,74 0,00 % 97.265.535,32 18:10
PATEK PASIFIK TEKNOLOJI 94,00 7,92 % 418.321.839,55 18:10
PCILT PC ILETISIM MEDYA 16,27 4,56 % 21.213.492,65 18:10
PEHOL PERA YATIRIM HOLDING 15,48 -9,95 % 65.694.875,40 18:10
PEKGY PEKER GMYO 1,47 2,08 % 510.940.594,56 18:10
PENGD PENGUEN GIDA 7,13 1,28 % 34.467.550,06 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,93 9,94 % 48.595.724,82 18:10
PETKM PETKIM 17,55 3,17 % 2.336.314.136,04 18:10
PETUN PINAR ET VE UN 8,70 0,12 % 33.478.440,22 18:10
PGSUS PEGASUS 275,75 2,89 % 2.455.883.500,25 18:10
PINSU PINAR SU 6,46 0,94 % 19.098.480,81 18:10
PKART PLASTIKKART 63,00 0,64 % 20.959.918,70 18:10
PKENT PETROKENT TURIZM 214,80 1,95 % 21.597.700,80 18:10
PLTUR PLATFORM TURIZM 26,62 -0,67 % 68.150.639,86 18:10
PNLSN PANELSAN CATI CEPHE 40,16 2,92 % 28.308.961,90 18:10
PNSUT PINAR SUT 8,28 1,60 % 34.322.937,89 18:10
POLHO POLISAN HOLDING 11,28 3,30 % 28.739.791,94 18:10
POLTK POLITEKNIK METAL 6.460,00 3,03 % 13.625.587,50 18:10
PRDGS PARDUS GIRISIM 5,10 0,00 % 19.003.651,66 18:10
PRKAB TURK PRYSMIAN KABLO 28,82 1,91 % 11.067.939,02 18:10
PRKME PARK ELEK.MADENCILIK 20,22 2,64 % 38.723.741,42 18:10
PRZMA PRIZMA PRESS MATBAACILIK 8,64 3,60 % 31.754.900,28 18:10
PSDTC PERGAMON DIS TICARET 84,00 4,15 % 107.762.165,20 18:10
PSGYO PASIFIK GMYO 1,46 2,10 % 91.639.539,49 18:10
QNBFK QNB FINANSAL KIRALAMA 38,00 0,96 % 682.989,14 18:10
QNBTR QNB BANK 274,50 0,00 % 2.246.976,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,53 1,73 % 94.587.844,59 18:10
RALYH RAL YATIRIM HOLDING 481,50 0,57 % 169.080.528,50 18:10
RAYSG RAY SIGORTA 373,50 9,93 % 471.871.976,25 18:10
REEDR REEDER TEKNOLOJI 12,74 9,92 % 1.330.195.933,73 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 114,90 0,09 % 87.680.151,30 18:10
RNPOL RAINBOW POLIKARBONAT 24,68 3,18 % 5.186.341,82 18:10
RODRG RODRIGO TEKSTIL 16,57 2,92 % 2.360.670,74 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,18 0,25 % 118.524.750,33 18:10
RUBNS RUBENIS TEKSTIL 22,34 3,23 % 27.697.562,12 18:10
RYGYO REYSAS GMYO 14,81 -1,99 % 78.732.162,62 18:10
RYSAS REYSAS LOJISTIK 18,03 -0,11 % 37.003.501,09 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 79,40 1,93 % 99.886.411,85 18:10
SAHOL SABANCI HOLDING 107,70 0,75 % 2.923.085.346,30 18:10
SAMAT SARAY MATBAACILIK 17,25 1,47 % 21.869.365,31 18:10
SANEL SANEL MUHENDISLIK 23,36 1,83 % 3.110.821,38 18:10
SANFM SANIFOAM ENDUSTRI 46,40 1,22 % 37.289.617,68 18:10
SANKO SANKO PAZARLAMA 21,26 1,92 % 7.262.154,26 18:10
SARKY SARKUYSAN 18,60 2,37 % 20.774.524,04 18:10
SASA SASA POLYESTER 3,73 6,27 % 4.268.954.085,68 18:10
SAYAS SAY YENILENEBILIR ENERJI 36,92 3,13 % 43.023.863,42 18:10
SDTTR SDT UZAY VE SAVUNMA 198,00 6,11 % 273.815.175,90 18:10
SEGMN SEGMEN KARDESLER GIDA 21,62 0,93 % 19.979.227,64 18:10
SEGYO SEKER GMYO 4,71 -4,85 % 222.661.142,91 18:10
SEKFK SEKER FIN. KIR. 7,03 0,72 % 4.148.870,42 18:10
SEKUR SEKURO PLASTIK 11,24 3,59 % 2.214.738,45 18:10
SELEC SELCUK ECZA DEPOSU 69,40 0,87 % 146.063.271,75 18:10
SELGD SELCUK GIDA 49,68 -1,43 % 1.806.547,13 18:10
SELVA SELVA GIDA 11,83 1,63 % 12.987.261,44 18:10
SERNT SERANIT GRANIT SERAMIK 9,62 -4,37 % 367.471.076,92 18:10
SEYKM SEYITLER KIMYA 2,99 2,75 % 4.301.985,86 18:10
SILVR SILVERLINE ENDUSTRI 17,32 1,88 % 5.187.715,01 18:10
SISE SISE CAM 39,22 7,16 % 3.219.993.099,06 18:10
SKBNK SEKERBANK 4,01 1,52 % 377.068.787,87 18:10
SKTAS SOKTAS 4,49 5,40 % 26.036.540,64 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,90 1,13 % 25.484.400,20 18:10
SKYMD SEKER YATIRIM 19,55 -9,99 % 48.392.023,14 18:10
SMART SMARTIKS YAZILIM 29,76 4,86 % 77.091.997,46 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,70 2,56 % 153.348.261,50 18:10
SMRVA SUMER VARLIK YONETIM 27,74 0,51 % 91.869.763,10 18:10
SNGYO SINPAS GMYO 3,16 -1,56 % 63.663.460,37 18:10
SNICA SANICA ISI SANAYI 4,22 1,20 % 60.804.137,54 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 76,00 0,00 % 1.654.748,00 18:10
SNPAM SONMEZ PAMUKLU 59,00 0,00 % 1.256.662,85 18:10
SODSN SODAS SODYUM SANAYII 93,55 2,52 % 811.552,75 18:10
SOKE SOKE DEGIRMENCILIK 11,56 2,12 % 15.818.763,23 18:10
SOKM SOK MARKETLER TICARET 40,48 3,11 % 343.890.233,12 18:10
SONME SONMEZ FILAMENT 95,75 -1,03 % 10.720.584,40 18:10
SRVGY SERVET GMYO 209,50 2,80 % 212.315.747,10 18:10
SUMAS SUMAS SUNI TAHTA 310,00 -1,27 % 2.978.432,50 18:10
SUNTK SUN TEKSTIL 41,06 -1,82 % 135.396.472,98 18:10
SURGY SUR TATIL EVLERI GMYO 42,36 0,33 % 40.257.530,54 18:10
SUWEN SUWEN TEKSTIL 24,46 1,07 % 23.989.050,12 18:10
TABGD TAB GIDA 168,70 -0,53 % 260.196.336,50 18:10
TARKM TARKIM BITKI KORUMA 359,75 3,38 % 45.840.698,00 18:10
TATEN TATLIPINAR ENERJI URETIM 40,32 1,31 % 68.249.768,86 18:10
TATGD TAT GIDA 12,00 1,95 % 22.438.626,00 18:10
TAVHL TAV HAVALIMANLARI 260,00 0,87 % 644.222.660,25 18:10
TBORG T.TUBORG 153,00 3,17 % 32.298.320,10 18:10
TCELL TURKCELL 107,40 2,87 % 3.310.188.836,80 18:10
TCKRC KIRAC GALVANIZ 36,80 0,05 % 118.757.355,04 18:10
TDGYO TREND GMYO 13,00 -3,70 % 5.557.109,31 18:10
TEKTU TEK-ART TURIZM 4,48 3,70 % 31.130.857,03 18:10
TERA TERA YATIRIM MENKUL DEGERLER 37,58 3,07 % 268.828.749,08 18:10
TEZOL EUROPAP TEZOL KAGIT 18,50 -0,22 % 58.095.831,63 18:10
TGSAS TGS DIS TICARET 58,65 -1,59 % 4.790.336,45 18:10
THYAO TURK HAVA YOLLARI 336,00 2,99 % 18.071.565.508,25 18:10
TKFEN TEKFEN HOLDING 75,75 3,13 % 328.300.644,95 18:10
TKNSA TEKNOSA IC VE DIS TICARET 26,06 3,99 % 57.203.875,64 18:10
TLMAN TRABZON LIMAN 92,00 3,37 % 28.112.219,75 18:10
TMPOL TEMAPOL POLIMER PLASTIK 82,00 4,59 % 6.975.638,45 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,20 5,15 % 93.178.012,50 18:10
TNZTP TAPDI TINAZTEPE 30,98 7,12 % 31.284.179,80 18:10
TOASO TOFAS OTO. FAB. 212,10 4,69 % 1.657.514.925,90 18:10
TRCAS TURCAS PETROL 27,12 1,65 % 39.687.347,98 18:10
TRGYO TORUNLAR GMYO 54,30 -0,82 % 66.688.827,15 18:10
TRILC TURK ILAC SERUM 24,38 -9,97 % 410.835.185,16 18:10
TSGYO TSKB GMYO 6,58 2,33 % 39.190.087,27 18:10
TSKB T.S.K.B. 13,32 1,60 % 209.288.094,68 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 1,05 % 245.020.767,14 18:10
TTKOM TURK TELEKOM 52,15 3,57 % 1.662.670.375,20 18:10
TTRAK TURK TRAKTOR 751,00 5,48 % 283.803.442,50 18:10
TUCLK TUGCELIK 9,30 2,76 % 19.511.114,84 18:10
TUKAS TUKAS 1,93 3,21 % 66.346.070,15 18:10
TUPRS TUPRAS 137,60 6,17 % 5.213.734.822,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 162,70 0,43 % 169.175.374,70 18:10
TURGG TURKER PROJE GAYRIMENKUL 464,75 3,74 % 7.945.662,75 18:10
TURSG TURKIYE SIGORTA 16,54 -0,30 % 201.295.568,78 18:10
UFUK UFUK YATIRIM 600,00 1,18 % 21.699.684,00 18:10
ULAS ULASLAR TURIZM YAT. 29,76 -0,73 % 17.494.893,74 18:10
ULKER ULKER BISKUVI 122,50 2,17 % 1.500.501.946,20 18:10
ULUFA ULUSAL FAKTORING 14,63 1,60 % 21.816.425,36 18:10
ULUSE ULUSOY ELEKTRIK 152,20 3,26 % 13.434.707,40 18:10
ULUUN ULUSOY UN SANAYI 5,91 1,03 % 24.257.976,74 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,86 2,48 % 7.295.486,40 18:10
USAK USAK SERAMIK 2,20 7,84 % 370.227.413,50 18:10
VAKBN VAKIFLAR BANKASI 26,92 0,07 % 641.475.616,80 18:10
VAKFN VAKIF FIN. KIR. 2,04 5,70 % 207.269.356,83 18:10
VAKKO VAKKO TEKSTIL 73,00 2,82 % 30.319.936,10 18:10
VANGD VANET GIDA 24,12 0,50 % 7.267.841,50 18:10
VBTYZ VBT YAZILIM 22,60 5,71 % 36.993.018,10 18:10
VERTU VERUSATURK GIRISIM 33,18 2,47 % 8.349.556,42 18:10
VERUS VERUSA HOLDING 225,30 -0,66 % 19.666.980,40 18:10
VESBE VESTEL BEYAZ ESYA 14,72 4,03 % 94.867.254,61 18:10
VESTL VESTEL 60,20 4,06 % 216.403.395,20 18:10
VKFYO VAKIF YAT. ORT. 18,12 1,51 % 1.752.273,98 18:10
VKGYO VAKIF GMYO 2,09 0,48 % 153.499.103,73 18:10
VKING VIKING KAGIT 25,48 1,92 % 2.017.981,74 18:10
VRGYO VERA KONSEPT GMYO 2,69 1,89 % 24.879.914,78 18:10
VSNMD VISNE MADENCILIK 150,00 9,97 % 309.339.034,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 879,00 -0,68 % 136.568.455,50 18:10
YATAS YATAS 26,74 0,30 % 27.259.159,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,84 -1,62 % 22.264.150,42 18:10
YBTAS YIBITAS INSAAT MALZEME 115.000,00 2,68 % 908.012,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 54,50 4,81 % 310.138.902,15 18:10
YESIL YESIL YATIRIM HOLDING 1,45 -1,36 % 61.924.992,43 18:10
YGGYO YENI GIMAT GMYO 73,40 3,31 % 12.590.556,35 18:10
YGYO YESIL GMYO 6,18 9,38 % 6.762.135,62 18:10
YIGIT YIGIT AKU 28,32 3,74 % 120.833.551,24 18:10
YKBNK YAPI VE KREDI BANK. 31,58 0,32 % 9.723.851.243,34 18:10
YKSLN YUKSELEN CELIK 6,95 2,66 % 9.936.219,48 18:10
YONGA YONGA MOBILYA 52,90 3,02 % 742.752,35 18:10
YUNSA YUNSA 5,58 3,91 % 22.487.754,99 18:10
YYAPI YESIL YAPI 1,49 0,68 % 52.871.556,53 18:10
YYLGD YAYLA GIDA 8,92 4,33 % 113.781.372,89 18:10
ZEDUR ZEDUR ENERJI 7,64 2,96 % 11.278.207,47 18:10
ZOREN ZORLU ENERJI 3,91 3,71 % 379.338.953,75 18:10
ZRGYO ZIRAAT GMYO 19,11 -0,78 % 81.004.875,03 18:10

UYGULAMALAR

HESABIM